Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1.5 1.54 1.5 1.54 8.00
10 Oct, 2024 1.54 1.54 1.54 1.54 -
09 Oct, 2024 1.54 1.54 1.54 1.54 -
08 Oct, 2024 1.54 1.54 1.54 1.54 -
07 Oct, 2024 1.56 1.56 1.54 1.54 5.00
04 Oct, 2024 1.44 1.54 1.44 1.54 56.00
03 Oct, 2024 1.45 1.54 1.45 1.54 136.00
02 Oct, 2024 1.54 1.54 1.54 1.54 -
01 Oct, 2024 1.55 1.55 1.5 1.54 1460.00
30 Sep, 2024 1.45 1.53 1.45 1.52 170.00