Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2.08 2.22 2.08 2.22 5.00
29 Nov, 2024 2.22 2.22 2.22 2.22 -
28 Nov, 2024 2.22 2.22 2.22 2.22 -
27 Nov, 2024 2.0 2.22 2.0 2.22 257.00
26 Nov, 2024 2.22 2.22 2.22 2.22 -
25 Nov, 2024 2.22 2.22 2.22 2.22 -
22 Nov, 2024 2.22 2.22 2.22 2.22 -
21 Nov, 2024 2.22 2.22 2.22 2.22 -
20 Nov, 2024 2.22 2.22 2.22 2.22 -
19 Nov, 2024 2.22 2.22 2.22 2.22 -