Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.5 1.76 1.5 1.6 45.00
24 Oct, 2024 1.6 1.6 1.6 1.6 -
23 Oct, 2024 1.6 1.6 1.6 1.6 -
22 Oct, 2024 1.6 1.6 1.6 1.6 -
21 Oct, 2024 1.76 1.76 1.6 1.6 10.00
18 Oct, 2024 1.61 1.61 1.6 1.6 20.00
17 Oct, 2024 1.6 1.6 1.6 1.6 -
16 Oct, 2024 1.76 1.76 1.6 1.6 10.00
15 Oct, 2024 1.6 1.6 1.6 1.6 -
14 Oct, 2024 1.56 1.6 1.56 1.6 815.00