Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2.22 2.22 2.22 2.22 -
13 Dec, 2024 2.0 2.22 2.0 2.22 40.00
12 Dec, 2024 2.22 2.22 2.22 2.22 -
11 Dec, 2024 2.0 2.22 2.0 2.22 40.00
10 Dec, 2024 2.22 2.22 2.22 2.22 -
09 Dec, 2024 2.02 2.22 2.0 2.22 170.00
06 Dec, 2024 2.22 2.22 2.22 2.22 -
05 Dec, 2024 2.22 2.22 2.22 2.22 -
04 Dec, 2024 2.0 2.22 2.0 2.22 42.00
03 Dec, 2024 2.22 2.22 2.22 2.22 -