Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2.22 2.22 2.22 2.22 -
22 Nov, 2024 2.22 2.22 2.22 2.22 -
21 Nov, 2024 2.22 2.22 2.22 2.22 -
20 Nov, 2024 2.22 2.22 2.22 2.22 -
19 Nov, 2024 2.22 2.22 2.22 2.22 -
18 Nov, 2024 2.22 2.22 2.22 2.22 -
15 Nov, 2024 2.22 2.22 2.22 2.22 -
14 Nov, 2024 2.2 2.22 2.2 2.22 1147.00
13 Nov, 2024 1.98 2.02 1.98 2.02 1036.00
12 Nov, 2024 1.94 1.94 1.94 1.94 1250.00