Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2.02 2.22 2.0 2.22 170.00
06 Dec, 2024 2.22 2.22 2.22 2.22 -
05 Dec, 2024 2.22 2.22 2.22 2.22 -
04 Dec, 2024 2.0 2.22 2.0 2.22 42.00
03 Dec, 2024 2.22 2.22 2.22 2.22 -
02 Dec, 2024 2.08 2.22 2.08 2.22 5.00
29 Nov, 2024 2.22 2.22 2.22 2.22 -
28 Nov, 2024 2.22 2.22 2.22 2.22 -
27 Nov, 2024 2.0 2.22 2.0 2.22 257.00
26 Nov, 2024 2.22 2.22 2.22 2.22 -