Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1.94 1.94 1.94 1.94 -
14 Feb, 2025 1.89 1.94 1.89 1.94 2000.00
13 Feb, 2025 1.83 1.83 1.83 1.83 -
12 Feb, 2025 1.83 1.83 1.83 1.83 -
11 Feb, 2025 1.83 1.83 1.83 1.83 -
10 Feb, 2025 1.76 1.83 1.76 1.83 290.00
07 Feb, 2025 1.82 1.83 1.81 1.83 2087.00
06 Feb, 2025 1.74 1.74 1.74 1.74 -
05 Feb, 2025 1.76 1.76 1.74 1.74 92.00
04 Feb, 2025 1.74 1.74 1.74 1.74 -