Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2.0 2.42 2.0 2.04 1587.00
20 Dec, 2024 2.22 2.22 2.22 2.22 -
19 Dec, 2024 2.22 2.22 2.22 2.22 -
18 Dec, 2024 2.22 2.22 2.22 2.22 -
17 Dec, 2024 2.0 2.22 2.0 2.22 30.00
16 Dec, 2024 2.22 2.22 2.22 2.22 -
13 Dec, 2024 2.0 2.22 2.0 2.22 40.00
12 Dec, 2024 2.22 2.22 2.22 2.22 -
11 Dec, 2024 2.0 2.22 2.0 2.22 40.00
10 Dec, 2024 2.22 2.22 2.22 2.22 -