Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2.0 2.0 2.0 2.0 -
21 May, 2024 2.04 2.08 2.0 2.0 70.00
20 May, 2024 1.85 2.0 1.85 2.0 100.00
17 May, 2024 1.95 2.0 1.95 2.0 20.00
16 May, 2024 2.0 2.0 2.0 2.0 -
15 May, 2024 2.0 2.0 2.0 2.0 -
14 May, 2024 2.0 2.0 2.0 2.0 -
13 May, 2024 1.98 2.0 1.98 2.0 14.00
10 May, 2024 2.04 2.04 2.0 2.0 102.00
09 May, 2024 2.0 2.0 2.0 2.0 -