Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2.06 2.06 2.04 2.04 5.00
01 Mar, 2024 2.04 2.04 2.04 2.04 -
29 Feb, 2024 2.04 2.04 2.04 2.04 -
28 Feb, 2024 2.04 2.04 2.04 2.04 368.00
27 Feb, 2024 2.02 2.02 2.02 2.02 -
26 Feb, 2024 2.02 2.02 2.02 2.02 -
23 Feb, 2024 2.02 2.02 2.02 2.02 -
22 Feb, 2024 2.02 2.02 2.02 2.02 -
21 Feb, 2024 2.02 2.02 2.02 2.02 -
20 Feb, 2024 2.06 2.06 2.02 2.02 6.00