Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2.04 2.04 2.04 2.04 2700.00
22 Mar, 2024 2.04 2.04 2.04 2.04 -
21 Mar, 2024 2.04 2.04 2.04 2.04 1310.00
20 Mar, 2024 2.04 2.04 2.04 2.04 -
19 Mar, 2024 2.04 2.04 2.04 2.04 -
15 Mar, 2024 2.04 2.04 2.04 2.04 -
14 Mar, 2024 2.04 2.04 2.04 2.04 -
13 Mar, 2024 2.04 2.04 2.04 2.04 -
12 Mar, 2024 2.0 2.04 2.0 2.04 3.00
11 Mar, 2024 2.04 2.04 2.04 2.04 -