Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.02 2.02 2.02 2.02 -
22 Feb, 2024 2.02 2.02 2.02 2.02 -
21 Feb, 2024 2.02 2.02 2.02 2.02 -
20 Feb, 2024 2.06 2.06 2.02 2.02 6.00
19 Feb, 2024 2.02 2.02 2.02 2.02 -
16 Feb, 2024 2.02 2.06 2.02 2.02 117.00
15 Feb, 2024 2.02 2.02 2.02 2.02 -
14 Feb, 2024 2.02 2.02 2.02 2.02 380.00
13 Feb, 2024 2.02 2.02 2.02 2.02 -
12 Feb, 2024 2.02 2.02 2.02 2.02 -