Intercontinental International Real Estate Investment Company (INTERCO.AT)

EUR 2.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 6.35 6.35 6.35 6.35 -
06 Nov, 2023 6.3 6.4 6.3 6.35 215.00
03 Nov, 2023 6.35 6.35 6.25 6.3 150.00
02 Nov, 2023 6.15 6.15 6.15 6.15 -
01 Nov, 2023 6.15 6.15 6.15 6.15 -
31 Oct, 2023 6.15 6.15 6.15 6.15 -
30 Oct, 2023 6.15 6.15 6.15 6.15 -
27 Oct, 2023 6.15 6.15 6.15 6.15 -
26 Oct, 2023 6.15 6.15 6.15 6.15 -
25 Oct, 2023 6.15 6.15 6.15 6.15 300.00