Intercontinental International Real Estate Investment Company (INTERCO.AT)

EUR 2.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 6.15 6.15 6.15 6.15 -
23 Oct, 2023 6.15 6.15 6.15 6.15 -
20 Oct, 2023 6.2 6.2 6.15 6.15 1425.00
19 Oct, 2023 6.2 6.2 6.2 6.2 -
18 Oct, 2023 6.2 6.2 6.2 6.2 -
17 Oct, 2023 6.2 6.2 6.2 6.2 -
16 Oct, 2023 6.15 6.25 6.15 6.2 700.00
13 Oct, 2023 6.25 6.25 6.25 6.25 -
12 Oct, 2023 6.25 6.25 6.25 6.25 -
11 Oct, 2023 6.2 6.25 6.2 6.25 300.00