Intercontinental International Real Estate Investment Company (INTERCO.AT)

EUR 2.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 6.2 6.2 6.2 6.2 -
09 Oct, 2023 6.1 6.2 6.1 6.2 500.00
06 Oct, 2023 6.2 6.2 6.2 6.2 -
05 Oct, 2023 6.3 6.3 6.2 6.2 25.00
04 Oct, 2023 6.2 6.3 6.2 6.2 650.00
03 Oct, 2023 6.15 6.15 6.15 6.15 220.00
02 Oct, 2023 6.15 6.15 6.15 6.15 -
29 Sep, 2023 6.15 6.15 6.15 6.15 -
28 Sep, 2023 6.3 6.3 6.15 6.15 2000.00
27 Sep, 2023 6.3 6.3 6.3 6.3 -