Intercontinental International Real Estate Investment Company (INTERCO.AT)

EUR 2.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6.3 6.3 6.3 6.3 -
25 Sep, 2023 6.3 6.4 6.3 6.3 450.00
22 Sep, 2023 6.2 6.2 6.2 6.2 -
21 Sep, 2023 6.2 6.2 6.2 6.2 -
20 Sep, 2023 6.25 6.25 6.2 6.2 1315.00
19 Sep, 2023 6.3 6.3 6.3 6.3 500.00
18 Sep, 2023 6.4 6.4 6.4 6.4 -
15 Sep, 2023 6.35 6.4 6.35 6.4 320.00
14 Sep, 2023 6.3 6.3 6.3 6.3 -