Intercontinental International Real Estate Investment Company (INTERCO.AT)

EUR 2.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 6.35 6.4 6.3 6.3 775.00
04 Dec, 2023 6.45 6.45 6.45 6.45 -
01 Dec, 2023 6.45 6.45 6.45 6.45 -
30 Nov, 2023 6.45 6.45 6.45 6.45 -
29 Nov, 2023 6.45 6.5 6.35 6.45 350.00
28 Nov, 2023 6.45 6.45 6.4 6.4 25.00
27 Nov, 2023 6.4 6.4 6.4 6.4 -
24 Nov, 2023 6.4 6.4 6.4 6.4 -
23 Nov, 2023 6.4 6.4 6.4 6.4 -
22 Nov, 2023 6.4 6.4 6.4 6.4 -