Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 0.98
(0.0%)
EUR 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 659.05 Thousand |
| 14 Feb, 2024 | 1.22 | 1.24 | 1.2 | 1.23 | 1.63 Million |
| 13 Feb, 2024 | 1.24 | 1.26 | 1.22 | 1.22 | 3.74 Million |
| 12 Feb, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 942.53 Thousand |
| 09 Feb, 2024 | 1.24 | 1.26 | 1.23 | 1.24 | 4.5 Million |
| 08 Feb, 2024 | 1.19 | 1.24 | 1.19 | 1.24 | 1.49 Million |
| 07 Feb, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 837.96 Thousand |
| 06 Feb, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 Million |
| 05 Feb, 2024 | 1.18 | 1.2 | 1.18 | 1.18 | 583.35 Thousand |
| 02 Feb, 2024 | 1.18 | 1.21 | 1.17 | 1.18 | 1.51 Million |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N