Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 0.98
(0.0%)
EUR 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.11 | 1.11 | 1.07 | 1.08 | 878.48 Thousand |
| 10 Jan, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 871.36 Thousand |
| 09 Jan, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 1.58 Million |
| 08 Jan, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 2.2 Million |
| 05 Jan, 2024 | 1.09 | 1.12 | 1.07 | 1.1 | 1.35 Million |
| 04 Jan, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 1.22 Million |
| 03 Jan, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 1.2 Million |
| 02 Jan, 2024 | 1.08 | 1.1 | 1.06 | 1.08 | 8.93 Million |
| 29 Dec, 2023 | 1.05 | 1.06 | 1.05 | 1.06 | 2.02 Million |
| 28 Dec, 2023 | 1.05 | 1.05 | 1.03 | 1.04 | 821.23 Thousand |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N