Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 0.98
(0.0%)
EUR 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.16 | 1.18 | 1.14 | 1.18 | 758.5 Thousand |
| 31 Jan, 2024 | 1.2 | 1.2 | 1.16 | 1.16 | 1.12 Million |
| 30 Jan, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 1.49 Million |
| 29 Jan, 2024 | 1.22 | 1.23 | 1.18 | 1.19 | 2.63 Million |
| 26 Jan, 2024 | 1.22 | 1.24 | 1.2 | 1.22 | 1.87 Million |
| 25 Jan, 2024 | 1.17 | 1.22 | 1.17 | 1.22 | 2.4 Million |
| 24 Jan, 2024 | 1.17 | 1.18 | 1.15 | 1.17 | 2.64 Million |
| 23 Jan, 2024 | 1.16 | 1.18 | 1.15 | 1.17 | 3.26 Million |
| 22 Jan, 2024 | 1.08 | 1.16 | 1.07 | 1.16 | 2.51 Million |
| 19 Jan, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 521.94 Thousand |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N