Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 0.98
(0.0%)
EUR 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.06 | 1.09 | 1.06 | 1.07 | 874.28 Thousand |
| 16 Jan, 2025 | 1.08 | 1.08 | 1.05 | 1.07 | 990.25 Thousand |
| 15 Jan, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | 974.14 Thousand |
| 14 Jan, 2025 | 1.1 | 1.1 | 1.08 | 1.09 | 2.18 Million |
| 13 Jan, 2025 | 1.05 | 1.1 | 1.05 | 1.08 | 1.56 Million |
| 10 Jan, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 630.23 Thousand |
| 09 Jan, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 687.73 Thousand |
| 08 Jan, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 2.04 Million |
| 07 Jan, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 908.59 Thousand |
| 03 Jan, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 447.85 Thousand |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N