Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)

EUR 1.04

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1.08 1.08 1.08 1.08 339.00
10 Jun, 2025 1.06 1.07 1.06 1.07 49.14 Thousand
06 Jun, 2025 1.06 1.07 1.05 1.07 782.12 Thousand
05 Jun, 2025 1.07 1.07 1.06 1.06 720.9 Thousand
04 Jun, 2025 1.06 1.07 1.06 1.07 896.68 Thousand
03 Jun, 2025 1.07 1.07 1.06 1.07 762.9 Thousand
02 Jun, 2025 1.06 1.08 1.06 1.07 1.26 Million
30 May, 2025 1.07 1.08 1.06 1.08 1.52 Million
29 May, 2025 1.08 1.08 1.06 1.07 1.09 Million
28 May, 2025 1.07 1.08 1.07 1.08 3.81 Million