EUR 1.04
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 49.14 Thousand |
06 Jun, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 782.12 Thousand |
05 Jun, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 720.9 Thousand |
04 Jun, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 896.68 Thousand |
03 Jun, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 762.9 Thousand |
02 Jun, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 1.26 Million |
30 May, 2025 | 1.07 | 1.08 | 1.06 | 1.08 | 1.52 Million |
29 May, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 1.09 Million |
28 May, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 3.81 Million |
27 May, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1.6 Million |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N