EUR 1.04
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.06 | 1.1 | 1.05 | 1.08 | 2.03 Million |
12 Jun, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 1.43 Million |
11 Jun, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 581.05 Thousand |
10 Jun, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 856.46 Thousand |
06 Jun, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 782.12 Thousand |
05 Jun, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 720.9 Thousand |
04 Jun, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 896.68 Thousand |
03 Jun, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 762.9 Thousand |
02 Jun, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 1.26 Million |
30 May, 2025 | 1.07 | 1.08 | 1.06 | 1.08 | 1.52 Million |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N