Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)

EUR 1.04

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1.07 1.07 1.05 1.06 931.33 Thousand
09 May, 2025 1.05 1.07 1.03 1.06 4.06 Million
08 May, 2025 1.04 1.04 1.03 1.04 2.66 Million
07 May, 2025 1.03 1.05 1.03 1.04 1.11 Million
06 May, 2025 1.04 1.04 1.02 1.03 383.63 Thousand
05 May, 2025 1.04 1.04 1.03 1.04 698.05 Thousand
02 May, 2025 1.05 1.05 1.03 1.04 1.22 Million
30 Apr, 2025 1.05 1.05 1.03 1.04 1.08 Million
29 Apr, 2025 1.05 1.05 1.04 1.05 974.15 Thousand
28 Apr, 2025 1.05 1.05 1.04 1.05 701.55 Thousand