EUR 1.04
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 931.33 Thousand |
09 May, 2025 | 1.05 | 1.07 | 1.03 | 1.06 | 4.06 Million |
08 May, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 2.66 Million |
07 May, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 1.11 Million |
06 May, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 383.63 Thousand |
05 May, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 698.05 Thousand |
02 May, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.22 Million |
30 Apr, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.08 Million |
29 Apr, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 974.15 Thousand |
28 Apr, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 701.55 Thousand |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N