Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 1.07
(-0.19%)
EUR 1.07
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 385.45 Thousand |
| 06 Mar, 2025 | 1.06 | 1.06 | 1.03 | 1.04 | 643.11 Thousand |
| 05 Mar, 2025 | 1.03 | 1.06 | 1.03 | 1.04 | 767.66 Thousand |
| 04 Mar, 2025 | 1.04 | 1.07 | 1.02 | 1.03 | 1.31 Million |
| 28 Feb, 2025 | 1.03 | 1.05 | 1.02 | 1.02 | 589.59 Thousand |
| 27 Feb, 2025 | 1.04 | 1.06 | 1.02 | 1.04 | 1.06 Million |
| 26 Feb, 2025 | 1.04 | 1.06 | 1.03 | 1.04 | 318.73 Thousand |
| 25 Feb, 2025 | 1.07 | 1.07 | 1.03 | 1.05 | 688.62 Thousand |
| 24 Feb, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 677.09 Thousand |
| 21 Feb, 2025 | 1.09 | 1.1 | 1.07 | 1.07 | 433.98 Thousand |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N