EUR 1.04
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 989.89 Thousand |
23 Apr, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 1.17 Million |
22 Apr, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 1.58 Million |
17 Apr, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 1.65 Million |
16 Apr, 2025 | 1.05 | 1.07 | 1.03 | 1.07 | 1.26 Million |
15 Apr, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 2.16 Million |
14 Apr, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 1.91 Million |
11 Apr, 2025 | 1.0 | 1.02 | 0.96 | 1.01 | 1.32 Million |
10 Apr, 2025 | 1.0 | 1.0 | 0.97 | 0.99 | 1.38 Million |
09 Apr, 2025 | 0.89 | 0.94 | 0.89 | 0.92 | 2.53 Million |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N