EUR 1.04
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 974.15 Thousand |
28 Apr, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 701.55 Thousand |
25 Apr, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 894.13 Thousand |
24 Apr, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 989.89 Thousand |
23 Apr, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 1.17 Million |
22 Apr, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 1.58 Million |
17 Apr, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 1.65 Million |
16 Apr, 2025 | 1.05 | 1.07 | 1.03 | 1.07 | 1.26 Million |
15 Apr, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 2.16 Million |
14 Apr, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 1.91 Million |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N