Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 0.98
(0.0%)
EUR 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 452.77 Thousand |
| 31 Dec, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 603.09 Thousand |
| 30 Dec, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 907.28 Thousand |
| 27 Dec, 2024 | 1.03 | 1.06 | 1.0 | 1.05 | 2.46 Million |
| 23 Dec, 2024 | 0.98 | 1.02 | 0.98 | 1.02 | 681.41 Thousand |
| 20 Dec, 2024 | 0.97 | 1.0 | 0.97 | 1.0 | 700.2 Thousand |
| 19 Dec, 2024 | 0.96 | 0.99 | 0.96 | 0.97 | 1.4 Million |
| 18 Dec, 2024 | 0.97 | 0.99 | 0.97 | 0.98 | 490.11 Thousand |
| 17 Dec, 2024 | 0.99 | 0.99 | 0.97 | 0.98 | 567.23 Thousand |
| 16 Dec, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 760.55 Thousand |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N