Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 0.98
(0.0%)
EUR 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 959.36 Thousand |
| 31 Oct, 2024 | 1.03 | 1.04 | 0.99 | 1.01 | 2.06 Million |
| 30 Oct, 2024 | 1.07 | 1.09 | 1.03 | 1.03 | 609.04 Thousand |
| 29 Oct, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 487.61 Thousand |
| 25 Oct, 2024 | 1.07 | 1.11 | 1.06 | 1.08 | 920.75 Thousand |
| 24 Oct, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 295.05 Thousand |
| 23 Oct, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 574.66 Thousand |
| 22 Oct, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 413.17 Thousand |
| 21 Oct, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 701.18 Thousand |
| 18 Oct, 2024 | 1.09 | 1.11 | 1.07 | 1.1 | 867.97 Thousand |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N