Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 1.07
(0.0%)
EUR 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 670.36 Thousand |
| 05 Feb, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 332.01 Thousand |
| 04 Feb, 2025 | 1.02 | 1.04 | 1.01 | 1.03 | 379.59 Thousand |
| 03 Feb, 2025 | 1.04 | 1.06 | 1.0 | 1.01 | 1.37 Million |
| 31 Jan, 2025 | 1.06 | 1.08 | 1.06 | 1.06 | 975.84 Thousand |
| 30 Jan, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1.19 Million |
| 29 Jan, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 633.44 Thousand |
| 28 Jan, 2025 | 1.08 | 1.09 | 1.06 | 1.06 | 560.17 Thousand |
| 27 Jan, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 522.93 Thousand |
| 24 Jan, 2025 | 1.08 | 1.11 | 1.08 | 1.09 | 824.04 Thousand |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N