Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 1.04
(-0.38%)
EUR 1.04
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 717.82 Thousand |
| 01 Apr, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 827.42 Thousand |
| 31 Mar, 2025 | 1.06 | 1.06 | 1.03 | 1.04 | 814.32 Thousand |
| 28 Mar, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 674.15 Thousand |
| 27 Mar, 2025 | 1.09 | 1.1 | 1.07 | 1.07 | 757.57 Thousand |
| 26 Mar, 2025 | 1.1 | 1.1 | 1.08 | 1.09 | 1.49 Million |
| 24 Mar, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 1.49 Million |
| 21 Mar, 2025 | 1.1 | 1.11 | 1.08 | 1.09 | 1.23 Million |
| 20 Mar, 2025 | 1.11 | 1.12 | 1.09 | 1.1 | 1.44 Million |
| 19 Mar, 2025 | 1.06 | 1.1 | 1.05 | 1.1 | 1.95 Million |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N