Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 1.04
(-0.38%)
EUR 1.04
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.04 | 1.06 | 1.03 | 1.04 | 318.73 Thousand |
| 25 Feb, 2025 | 1.07 | 1.07 | 1.03 | 1.05 | 688.62 Thousand |
| 24 Feb, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 677.09 Thousand |
| 21 Feb, 2025 | 1.09 | 1.1 | 1.07 | 1.07 | 433.98 Thousand |
| 20 Feb, 2025 | 1.08 | 1.1 | 1.08 | 1.09 | 575.47 Thousand |
| 19 Feb, 2025 | 1.1 | 1.1 | 1.08 | 1.09 | 1.15 Million |
| 18 Feb, 2025 | 1.11 | 1.11 | 1.08 | 1.1 | 545.84 Thousand |
| 17 Feb, 2025 | 1.12 | 1.12 | 1.1 | 1.11 | 342.31 Thousand |
| 14 Feb, 2025 | 1.11 | 1.12 | 1.1 | 1.11 | 738.83 Thousand |
| 13 Feb, 2025 | 1.11 | 1.12 | 1.09 | 1.11 | 1.9 Million |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N