Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 0.98
(0.0%)
EUR 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 647.27 Thousand |
| 02 Oct, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 470.13 Thousand |
| 01 Oct, 2024 | 1.12 | 1.15 | 1.12 | 1.14 | 518.11 Thousand |
| 30 Sep, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 769.13 Thousand |
| 27 Sep, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 571.8 Thousand |
| 26 Sep, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 920.79 Thousand |
| 25 Sep, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 494.35 Thousand |
| 24 Sep, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 537.91 Thousand |
| 23 Sep, 2024 | 1.16 | 1.17 | 1.14 | 1.16 | 14.86 Million |
| 20 Sep, 2024 | 1.17 | 1.19 | 1.15 | 1.15 | 8.29 Million |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N