Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 0.98
(0.0%)
EUR 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.13 | 1.18 | 1.13 | 1.17 | 1.42 Million |
| 18 Sep, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 735.24 Thousand |
| 17 Sep, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 346.09 Thousand |
| 16 Sep, 2024 | 1.16 | 1.17 | 1.14 | 1.14 | 421.76 Thousand |
| 13 Sep, 2024 | 1.13 | 1.17 | 1.12 | 1.16 | 663.54 Thousand |
| 12 Sep, 2024 | 1.14 | 1.16 | 1.13 | 1.13 | 545.58 Thousand |
| 11 Sep, 2024 | 1.14 | 1.16 | 1.13 | 1.14 | 364.52 Thousand |
| 10 Sep, 2024 | 1.17 | 1.17 | 1.14 | 1.15 | 356.26 Thousand |
| 09 Sep, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 344.81 Thousand |
| 06 Sep, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 115.2 Thousand |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N