Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 0.98
(0.0%)
EUR 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 743.82 Thousand |
| 21 Aug, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 208.2 Thousand |
| 20 Aug, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 667.76 Thousand |
| 19 Aug, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 438.76 Thousand |
| 16 Aug, 2024 | 1.12 | 1.14 | 1.12 | 1.12 | 2.4 Million |
| 14 Aug, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 1.28 Million |
| 13 Aug, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 642.75 Thousand |
| 12 Aug, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 376.43 Thousand |
| 09 Aug, 2024 | 1.12 | 1.15 | 1.1 | 1.1 | 1.35 Million |
| 08 Aug, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 420.77 Thousand |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N