Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 0.98
(0.0%)
EUR 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 746.4 Thousand |
| 30 Jul, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 162.97 Thousand |
| 29 Jul, 2024 | 1.25 | 1.25 | 1.22 | 1.25 | 394.15 Thousand |
| 26 Jul, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 1.11 Million |
| 25 Jul, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 1.18 Million |
| 24 Jul, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 2.01 Million |
| 23 Jul, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 575.86 Thousand |
| 22 Jul, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 530.22 Thousand |
| 19 Jul, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 1.37 Million |
| 18 Jul, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 1.28 Million |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N