Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)

EUR 0.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1.27 1.28 1.26 1.26 334.55 Thousand
16 Jul, 2024 1.25 1.27 1.23 1.27 717.74 Thousand
15 Jul, 2024 1.27 1.29 1.25 1.26 1.92 Million
12 Jul, 2024 1.26 1.29 1.24 1.28 1.6 Million
11 Jul, 2024 1.24 1.27 1.24 1.26 517.45 Thousand
10 Jul, 2024 1.26 1.27 1.24 1.24 795.87 Thousand
09 Jul, 2024 1.23 1.27 1.22 1.27 1.57 Million
08 Jul, 2024 1.22 1.24 1.22 1.23 429.26 Thousand
05 Jul, 2024 1.23 1.25 1.22 1.23 1.73 Million
04 Jul, 2024 1.2 1.26 1.19 1.23 2.68 Million