Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 0.98
(0.0%)
EUR 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.09 | 1.12 | 1.09 | 1.1 | 649.09 Thousand |
| 17 Jun, 2024 | 1.11 | 1.13 | 1.09 | 1.1 | 776.13 Thousand |
| 14 Jun, 2024 | 1.11 | 1.12 | 1.06 | 1.11 | 1.16 Million |
| 13 Jun, 2024 | 1.13 | 1.14 | 1.11 | 1.11 | 421.13 Thousand |
| 12 Jun, 2024 | 1.12 | 1.15 | 1.12 | 1.13 | 393.56 Thousand |
| 11 Jun, 2024 | 1.14 | 1.16 | 1.12 | 1.12 | 247.94 Thousand |
| 10 Jun, 2024 | 1.14 | 1.16 | 1.13 | 1.14 | 562.64 Thousand |
| 07 Jun, 2024 | 1.15 | 1.18 | 1.15 | 1.16 | 342.17 Thousand |
| 06 Jun, 2024 | 1.19 | 1.19 | 1.16 | 1.16 | 362.15 Thousand |
| 05 Jun, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 507.21 Thousand |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N