Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)

EUR 1.04

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.9 0.9 0.86 0.87 2.33 Million
18 Nov, 2024 0.92 0.92 0.89 0.89 839.83 Thousand
15 Nov, 2024 0.93 0.93 0.91 0.92 419.2 Thousand
14 Nov, 2024 0.91 0.94 0.91 0.93 505.33 Thousand
13 Nov, 2024 0.94 0.95 0.9 0.91 959.81 Thousand
12 Nov, 2024 0.96 0.96 0.94 0.94 415.49 Thousand
11 Nov, 2024 0.95 0.97 0.95 0.96 581.2 Thousand
08 Nov, 2024 0.95 0.96 0.9 0.95 1.69 Million
07 Nov, 2024 0.99 0.99 0.93 0.94 1.95 Million
06 Nov, 2024 1.03 1.03 0.98 1.0 797.12 Thousand