Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 0.98
(0.0%)
EUR 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.26 | 1.27 | 1.24 | 1.24 | 795.87 Thousand |
| 09 Jul, 2024 | 1.23 | 1.27 | 1.22 | 1.27 | 1.57 Million |
| 08 Jul, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 429.26 Thousand |
| 05 Jul, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 1.73 Million |
| 04 Jul, 2024 | 1.2 | 1.26 | 1.19 | 1.23 | 2.68 Million |
| 03 Jul, 2024 | 1.17 | 1.2 | 1.16 | 1.2 | 1.47 Million |
| 02 Jul, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 369.99 Thousand |
| 01 Jul, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 696.34 Thousand |
| 28 Jun, 2024 | 1.14 | 1.18 | 1.14 | 1.18 | 1.72 Million |
| 27 Jun, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 465.45 Thousand |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N