Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 0.98
(0.0%)
EUR 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 1.28 Million |
| 13 Aug, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 642.75 Thousand |
| 12 Aug, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 376.43 Thousand |
| 09 Aug, 2024 | 1.12 | 1.15 | 1.1 | 1.1 | 1.35 Million |
| 08 Aug, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 420.77 Thousand |
| 07 Aug, 2024 | 1.11 | 1.14 | 1.11 | 1.12 | 447.7 Thousand |
| 06 Aug, 2024 | 1.14 | 1.15 | 1.09 | 1.11 | 1.27 Million |
| 05 Aug, 2024 | 1.13 | 1.14 | 1.04 | 1.11 | 3.67 Million |
| 02 Aug, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 1.36 Million |
| 01 Aug, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 1.12 Million |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N