Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 0.98
(0.0%)
EUR 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 346.02 Thousand |
| 04 Sep, 2024 | 1.16 | 1.18 | 1.15 | 1.16 | 428.04 Thousand |
| 03 Sep, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 431.6 Thousand |
| 02 Sep, 2024 | 1.19 | 1.2 | 1.17 | 1.19 | 430.63 Thousand |
| 30 Aug, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 1.7 Million |
| 29 Aug, 2024 | 1.16 | 1.18 | 1.15 | 1.17 | 476.43 Thousand |
| 28 Aug, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 1.05 Million |
| 27 Aug, 2024 | 1.19 | 1.21 | 1.17 | 1.17 | 799.19 Thousand |
| 26 Aug, 2024 | 1.17 | 1.21 | 1.16 | 1.19 | 2.03 Million |
| 23 Aug, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 476.28 Thousand |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N