Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 0.98
(0.0%)
EUR 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.18 | 1.25 | 1.18 | 1.25 | 10.49 Million |
| 28 Feb, 2024 | 1.16 | 1.17 | 1.1 | 1.17 | 2.83 Million |
| 27 Feb, 2024 | 1.2 | 1.2 | 1.16 | 1.16 | 1.27 Million |
| 26 Feb, 2024 | 1.21 | 1.22 | 1.17 | 1.19 | 1.29 Million |
| 23 Feb, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 1.35 Million |
| 22 Feb, 2024 | 1.19 | 1.2 | 1.18 | 1.2 | 1.11 Million |
| 21 Feb, 2024 | 1.19 | 1.21 | 1.17 | 1.18 | 1.91 Million |
| 20 Feb, 2024 | 1.24 | 1.24 | 1.19 | 1.19 | 1.95 Million |
| 19 Feb, 2024 | 1.23 | 1.26 | 1.21 | 1.23 | 3.22 Million |
| 16 Feb, 2024 | 1.24 | 1.25 | 1.2 | 1.22 | 1.11 Million |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N