Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 0.98
(0.0%)
EUR 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 686.48 Thousand |
| 13 Mar, 2024 | 1.16 | 1.2 | 1.15 | 1.17 | 613.12 Thousand |
| 12 Mar, 2024 | 1.15 | 1.17 | 1.14 | 1.16 | 949.52 Thousand |
| 11 Mar, 2024 | 1.2 | 1.21 | 1.15 | 1.15 | 725.12 Thousand |
| 08 Mar, 2024 | 1.19 | 1.2 | 1.17 | 1.2 | 643.56 Thousand |
| 07 Mar, 2024 | 1.2 | 1.21 | 1.17 | 1.19 | 717.15 Thousand |
| 06 Mar, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 349.89 Thousand |
| 05 Mar, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 387.75 Thousand |
| 04 Mar, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 673.98 Thousand |
| 01 Mar, 2024 | 1.25 | 1.26 | 1.23 | 1.23 | 1.02 Million |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N