Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.76 | 4.84 | 4.74 | 4.82 | 168.81 Thousand |
| 07 Feb, 2024 | 4.83 | 4.83 | 4.65 | 4.75 | 395.5 Thousand |
| 06 Feb, 2024 | 4.87 | 4.87 | 4.74 | 4.8 | 430.92 Thousand |
| 05 Feb, 2024 | 4.88 | 4.88 | 4.81 | 4.85 | 503.01 Thousand |
| 02 Feb, 2024 | 4.95 | 4.98 | 4.85 | 4.88 | 330.55 Thousand |
| 01 Feb, 2024 | 4.95 | 4.95 | 4.83 | 4.94 | 232.76 Thousand |
| 31 Jan, 2024 | 5.03 | 5.03 | 4.89 | 4.95 | 312.22 Thousand |
| 30 Jan, 2024 | 5.06 | 5.07 | 4.97 | 5.0 | 471.46 Thousand |
| 29 Jan, 2024 | 5.06 | 5.08 | 4.98 | 5.06 | 322.77 Thousand |
| 26 Jan, 2024 | 5.09 | 5.1 | 4.97 | 5.07 | 212.03 Thousand |
TCANF
META
2QO
FINN
2700
8053