Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.26 | 5.44 | 5.26 | 5.43 | 357.58 Thousand |
| 21 Feb, 2024 | 5.25 | 5.3 | 5.19 | 5.3 | 233.18 Thousand |
| 20 Feb, 2024 | 5.19 | 5.26 | 5.18 | 5.25 | 408.13 Thousand |
| 19 Feb, 2024 | 5.12 | 5.26 | 5.1 | 5.2 | 991.37 Thousand |
| 16 Feb, 2024 | 4.9 | 5.22 | 4.86 | 5.1 | 839.14 Thousand |
| 15 Feb, 2024 | 4.9 | 4.9 | 4.82 | 4.9 | 955.79 Thousand |
| 14 Feb, 2024 | 4.86 | 4.91 | 4.79 | 4.9 | 405.23 Thousand |
| 13 Feb, 2024 | 4.85 | 4.87 | 4.76 | 4.86 | 4.83 Million |
| 12 Feb, 2024 | 4.73 | 4.84 | 4.73 | 4.84 | 274.09 Thousand |
| 09 Feb, 2024 | 4.85 | 4.88 | 4.74 | 4.8 | 243.85 Thousand |
TCANF
META
2QO
FINN
2700
8053