Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.5 | 5.52 | 5.42 | 5.49 | 191.66 Thousand |
| 21 Mar, 2024 | 5.49 | 5.53 | 5.44 | 5.5 | 103.12 Thousand |
| 20 Mar, 2024 | 5.44 | 5.46 | 5.35 | 5.46 | 230.92 Thousand |
| 19 Mar, 2024 | 5.42 | 5.45 | 5.34 | 5.39 | 239.37 Thousand |
| 15 Mar, 2024 | 5.45 | 5.49 | 5.33 | 5.33 | 2.94 Million |
| 14 Mar, 2024 | 5.5 | 5.5 | 5.42 | 5.48 | 1.41 Million |
| 13 Mar, 2024 | 5.48 | 5.48 | 5.41 | 5.48 | 230.07 Thousand |
| 12 Mar, 2024 | 5.45 | 5.48 | 5.35 | 5.48 | 269.82 Thousand |
| 11 Mar, 2024 | 5.56 | 5.59 | 5.37 | 5.5 | 379.76 Thousand |
| 08 Mar, 2024 | 5.61 | 5.61 | 5.5 | 5.6 | 178.06 Thousand |
TCANF
META
2QO
FINN
2700
8053