Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.33 | 5.33 | 5.23 | 5.31 | 150.75 Thousand |
| 09 Apr, 2024 | 5.28 | 5.29 | 5.21 | 5.29 | 117.73 Thousand |
| 08 Apr, 2024 | 5.24 | 5.28 | 5.18 | 5.28 | 84.44 Thousand |
| 05 Apr, 2024 | 5.1 | 5.2 | 5.02 | 5.2 | 292.6 Thousand |
| 04 Apr, 2024 | 5.11 | 5.2 | 5.06 | 5.18 | 157.16 Thousand |
| 03 Apr, 2024 | 5.08 | 5.1 | 4.95 | 5.09 | 556.52 Thousand |
| 02 Apr, 2024 | 5.38 | 5.38 | 5.15 | 5.19 | 330.57 Thousand |
| 28 Mar, 2024 | 5.45 | 5.45 | 5.3 | 5.38 | 347.28 Thousand |
| 27 Mar, 2024 | 5.46 | 5.49 | 5.3 | 5.41 | 349.26 Thousand |
| 26 Mar, 2024 | 5.49 | 5.49 | 5.38 | 5.44 | 247.08 Thousand |
TCANF
META
2QO
FINN
2700
8053