Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 5.03
(0.0%)
EUR 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.28 | 5.29 | 5.14 | 5.23 | 196.92 Thousand |
| 28 Feb, 2025 | 5.35 | 5.37 | 5.24 | 5.25 | 612.36 Thousand |
| 27 Feb, 2025 | 5.37 | 5.43 | 5.3 | 5.38 | 278.49 Thousand |
| 26 Feb, 2025 | 5.39 | 5.4 | 5.3 | 5.35 | 207.62 Thousand |
| 25 Feb, 2025 | 5.28 | 5.38 | 5.25 | 5.38 | 234.47 Thousand |
| 24 Feb, 2025 | 5.4 | 5.43 | 5.28 | 5.3 | 297.98 Thousand |
| 21 Feb, 2025 | 5.49 | 5.52 | 5.36 | 5.45 | 689.67 Thousand |
| 20 Feb, 2025 | 5.39 | 5.49 | 5.35 | 5.48 | 443.12 Thousand |
| 19 Feb, 2025 | 5.45 | 5.47 | 5.3 | 5.39 | 340.24 Thousand |
| 18 Feb, 2025 | 5.44 | 5.48 | 5.36 | 5.44 | 393.64 Thousand |
TCANF
META
2QO
FINN
2700
8053