Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.64 | 5.64 | 5.53 | 5.61 | 212.73 Thousand |
| 06 Mar, 2024 | 5.64 | 5.64 | 5.54 | 5.61 | 346.81 Thousand |
| 05 Mar, 2024 | 5.6 | 5.6 | 5.48 | 5.59 | 411.37 Thousand |
| 04 Mar, 2024 | 5.6 | 5.64 | 5.5 | 5.55 | 406.27 Thousand |
| 01 Mar, 2024 | 5.54 | 5.54 | 5.45 | 5.5 | 199.54 Thousand |
| 29 Feb, 2024 | 5.4 | 5.5 | 5.39 | 5.5 | 1.77 Million |
| 28 Feb, 2024 | 5.45 | 5.46 | 5.28 | 5.4 | 333.39 Thousand |
| 27 Feb, 2024 | 5.44 | 5.47 | 5.38 | 5.45 | 238.5 Thousand |
| 26 Feb, 2024 | 5.44 | 5.48 | 5.36 | 5.45 | 224.76 Thousand |
| 23 Feb, 2024 | 5.42 | 5.42 | 5.29 | 5.4 | 358.04 Thousand |
TCANF
META
2QO
FINN
2700
8053