Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.07 | 5.15 | 4.99 | 5.0 | 238.41 Thousand |
| 23 Apr, 2024 | 5.04 | 5.04 | 4.88 | 5.03 | 278.59 Thousand |
| 22 Apr, 2024 | 5.08 | 5.1 | 5.0 | 5.0 | 300.95 Thousand |
| 19 Apr, 2024 | 4.97 | 5.09 | 4.91 | 5.08 | 312.28 Thousand |
| 18 Apr, 2024 | 4.97 | 4.98 | 4.89 | 4.96 | 226.42 Thousand |
| 17 Apr, 2024 | 4.83 | 4.97 | 4.83 | 4.96 | 112.75 Thousand |
| 16 Apr, 2024 | 4.99 | 4.99 | 4.83 | 4.85 | 406.86 Thousand |
| 15 Apr, 2024 | 4.9 | 5.11 | 4.9 | 5.01 | 451.68 Thousand |
| 12 Apr, 2024 | 5.26 | 5.27 | 5.13 | 5.15 | 261.31 Thousand |
| 11 Apr, 2024 | 5.26 | 5.3 | 5.23 | 5.28 | 70.92 Thousand |
TCANF
META
2QO
FINN
2700
8053