Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.23 | 5.23 | 5.09 | 5.15 | 228.24 Thousand |
| 27 May, 2024 | 5.13 | 5.23 | 5.13 | 5.23 | 46.28 Thousand |
| 24 May, 2024 | 5.15 | 5.2 | 5.1 | 5.18 | 141.63 Thousand |
| 23 May, 2024 | 5.21 | 5.21 | 5.16 | 5.21 | 41.04 Thousand |
| 22 May, 2024 | 5.3 | 5.3 | 5.12 | 5.2 | 426.85 Thousand |
| 21 May, 2024 | 5.19 | 5.25 | 5.12 | 5.22 | 162.8 Thousand |
| 20 May, 2024 | 5.27 | 5.31 | 5.17 | 5.25 | 126.15 Thousand |
| 17 May, 2024 | 5.25 | 5.34 | 5.2 | 5.26 | 162.39 Thousand |
| 16 May, 2024 | 5.39 | 5.39 | 5.18 | 5.29 | 204.4 Thousand |
| 15 May, 2024 | 5.3 | 5.36 | 5.25 | 5.35 | 336.06 Thousand |
TCANF
META
2QO
FINN
2700
8053