Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.07 | 5.07 | 4.95 | 4.99 | 177.1 Thousand |
| 25 Jun, 2024 | 5.18 | 5.18 | 4.99 | 5.05 | 227.17 Thousand |
| 21 Jun, 2024 | 4.93 | 5.13 | 4.92 | 5.1 | 346.17 Thousand |
| 20 Jun, 2024 | 5.08 | 5.08 | 4.99 | 5.04 | 115.9 Thousand |
| 19 Jun, 2024 | 5.15 | 5.15 | 5.0 | 5.08 | 137.1 Thousand |
| 18 Jun, 2024 | 5.03 | 5.12 | 5.03 | 5.08 | 122.38 Thousand |
| 17 Jun, 2024 | 5.08 | 5.09 | 4.85 | 5.08 | 156.46 Thousand |
| 14 Jun, 2024 | 4.96 | 5.03 | 4.85 | 4.94 | 417.83 Thousand |
| 13 Jun, 2024 | 5.05 | 5.05 | 4.95 | 5.03 | 136.33 Thousand |
| 12 Jun, 2024 | 5.08 | 5.12 | 5.03 | 5.05 | 165.48 Thousand |
TCANF
META
2QO
FINN
2700
8053