Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.0 | 5.0 | 4.95 | 5.0 | 45.87 Thousand |
| 23 Jul, 2024 | 4.99 | 5.0 | 4.96 | 5.0 | 43.69 Thousand |
| 22 Jul, 2024 | 5.05 | 5.06 | 4.93 | 4.99 | 74.09 Thousand |
| 19 Jul, 2024 | 5.0 | 5.05 | 4.95 | 5.0 | 53.29 Thousand |
| 18 Jul, 2024 | 4.99 | 5.0 | 4.94 | 4.99 | 75.5 Thousand |
| 17 Jul, 2024 | 5.0 | 5.0 | 4.94 | 4.98 | 54.55 Thousand |
| 16 Jul, 2024 | 5.0 | 5.0 | 4.93 | 5.0 | 93.12 Thousand |
| 15 Jul, 2024 | 5.0 | 5.0 | 4.93 | 5.0 | 74.11 Thousand |
| 12 Jul, 2024 | 4.96 | 4.98 | 4.9 | 4.98 | 160.62 Thousand |
| 11 Jul, 2024 | 4.98 | 5.0 | 4.92 | 4.92 | 63.96 Thousand |
TCANF
META
2QO
FINN
2700
8053