Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.16 | 5.18 | 5.12 | 5.18 | 206.1 Thousand |
| 21 Aug, 2024 | 5.19 | 5.19 | 5.11 | 5.18 | 87.63 Thousand |
| 20 Aug, 2024 | 5.18 | 5.22 | 5.07 | 5.17 | 267.5 Thousand |
| 19 Aug, 2024 | 5.2 | 5.2 | 5.12 | 5.19 | 150.54 Thousand |
| 16 Aug, 2024 | 5.27 | 5.27 | 5.12 | 5.2 | 187.7 Thousand |
| 14 Aug, 2024 | 5.04 | 5.27 | 5.02 | 5.2 | 267.8 Thousand |
| 13 Aug, 2024 | 5.07 | 5.12 | 4.99 | 5.06 | 184.07 Thousand |
| 12 Aug, 2024 | 5.01 | 5.1 | 5.0 | 5.07 | 96.62 Thousand |
| 09 Aug, 2024 | 5.01 | 5.07 | 4.97 | 5.03 | 152.99 Thousand |
| 08 Aug, 2024 | 4.89 | 5.06 | 4.86 | 5.03 | 158.42 Thousand |
TCANF
META
2QO
FINN
2700
8053