Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.89 | 4.97 | 4.86 | 4.97 | 148.35 Thousand |
| 18 Sep, 2024 | 4.96 | 4.96 | 4.85 | 4.85 | 206.85 Thousand |
| 17 Sep, 2024 | 5.0 | 5.0 | 4.95 | 4.97 | 169.45 Thousand |
| 16 Sep, 2024 | 5.05 | 5.05 | 4.95 | 5.0 | 97.19 Thousand |
| 13 Sep, 2024 | 4.99 | 5.01 | 4.96 | 5.0 | 124.31 Thousand |
| 12 Sep, 2024 | 4.98 | 5.03 | 4.93 | 5.02 | 86.67 Thousand |
| 11 Sep, 2024 | 5.0 | 5.0 | 4.91 | 4.97 | 150.37 Thousand |
| 10 Sep, 2024 | 5.0 | 5.05 | 4.96 | 5.01 | 135.74 Thousand |
| 09 Sep, 2024 | 5.0 | 5.0 | 4.95 | 5.0 | 41.74 Thousand |
| 06 Sep, 2024 | 5.0 | 5.0 | 4.96 | 5.0 | 38.82 Thousand |
TCANF
META
2QO
FINN
2700
8053