Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.68 | 4.68 | 4.62 | 4.65 | 125.62 Thousand |
| 16 Oct, 2024 | 4.7 | 4.76 | 4.63 | 4.69 | 230.28 Thousand |
| 15 Oct, 2024 | 4.68 | 4.68 | 4.63 | 4.68 | 133.5 Thousand |
| 14 Oct, 2024 | 4.7 | 4.7 | 4.63 | 4.68 | 73.28 Thousand |
| 11 Oct, 2024 | 4.68 | 4.72 | 4.66 | 4.7 | 147.44 Thousand |
| 10 Oct, 2024 | 4.75 | 4.75 | 4.68 | 4.71 | 187.65 Thousand |
| 09 Oct, 2024 | 4.79 | 4.79 | 4.7 | 4.76 | 109.44 Thousand |
| 08 Oct, 2024 | 4.89 | 4.89 | 4.76 | 4.76 | 188.89 Thousand |
| 07 Oct, 2024 | 4.88 | 4.95 | 4.85 | 4.9 | 57.28 Thousand |
| 04 Oct, 2024 | 4.81 | 4.9 | 4.8 | 4.9 | 108.96 Thousand |
TCANF
META
2QO
FINN
2700
8053