Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.89 | 4.89 | 4.81 | 4.81 | 194.62 Thousand |
| 02 Oct, 2024 | 4.9 | 4.9 | 4.79 | 4.89 | 107.51 Thousand |
| 01 Oct, 2024 | 4.92 | 4.95 | 4.84 | 4.9 | 214.4 Thousand |
| 30 Sep, 2024 | 4.92 | 4.92 | 4.82 | 4.9 | 395.51 Thousand |
| 27 Sep, 2024 | 4.93 | 4.95 | 4.88 | 4.92 | 77.78 Thousand |
| 26 Sep, 2024 | 4.89 | 4.95 | 4.86 | 4.93 | 116.88 Thousand |
| 25 Sep, 2024 | 4.95 | 4.96 | 4.89 | 4.89 | 195.48 Thousand |
| 24 Sep, 2024 | 4.98 | 4.99 | 4.93 | 4.94 | 156.39 Thousand |
| 23 Sep, 2024 | 4.92 | 4.99 | 4.92 | 4.98 | 179.59 Thousand |
| 20 Sep, 2024 | 4.98 | 4.99 | 4.89 | 4.99 | 170.17 Thousand |
TCANF
META
2QO
FINN
2700
8053