Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.02 | 5.04 | 4.96 | 5.0 | 28.38 Thousand |
| 04 Sep, 2024 | 5.0 | 5.02 | 4.95 | 5.01 | 55.78 Thousand |
| 03 Sep, 2024 | 5.0 | 5.05 | 4.99 | 5.03 | 88.51 Thousand |
| 02 Sep, 2024 | 5.14 | 5.16 | 5.02 | 5.02 | 145.4 Thousand |
| 30 Aug, 2024 | 5.05 | 5.17 | 4.99 | 5.15 | 450.58 Thousand |
| 29 Aug, 2024 | 5.05 | 5.05 | 4.98 | 5.05 | 123.88 Thousand |
| 28 Aug, 2024 | 4.99 | 5.08 | 4.93 | 5.08 | 95.1 Thousand |
| 27 Aug, 2024 | 5.11 | 5.11 | 4.97 | 4.97 | 215.96 Thousand |
| 26 Aug, 2024 | 5.16 | 5.16 | 5.07 | 5.11 | 226.76 Thousand |
| 23 Aug, 2024 | 5.18 | 5.18 | 5.1 | 5.17 | 205.22 Thousand |
TCANF
META
2QO
FINN
2700
8053