Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.99 | 4.99 | 4.85 | 4.96 | 186 Thousand |
| 06 Aug, 2024 | 4.9 | 4.93 | 4.78 | 4.92 | 141.25 Thousand |
| 05 Aug, 2024 | 4.75 | 4.87 | 4.59 | 4.83 | 627.46 Thousand |
| 02 Aug, 2024 | 4.93 | 4.93 | 4.84 | 4.89 | 259.66 Thousand |
| 01 Aug, 2024 | 4.95 | 4.99 | 4.89 | 4.96 | 179.86 Thousand |
| 31 Jul, 2024 | 4.97 | 4.99 | 4.91 | 4.99 | 97.99 Thousand |
| 30 Jul, 2024 | 4.98 | 4.98 | 4.9 | 4.97 | 90.71 Thousand |
| 29 Jul, 2024 | 5.0 | 5.07 | 4.92 | 4.95 | 112.7 Thousand |
| 26 Jul, 2024 | 5.0 | 5.0 | 4.92 | 5.0 | 52.21 Thousand |
| 25 Jul, 2024 | 5.0 | 5.0 | 4.89 | 4.97 | 105.87 Thousand |
TCANF
META
2QO
FINN
2700
8053