Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.97 | 5.0 | 4.89 | 4.98 | 194.37 Thousand |
| 09 Jul, 2024 | 4.99 | 5.0 | 4.88 | 5.0 | 117.68 Thousand |
| 08 Jul, 2024 | 5.05 | 5.05 | 4.93 | 4.95 | 206.6 Thousand |
| 05 Jul, 2024 | 5.05 | 5.06 | 5.0 | 5.02 | 82.38 Thousand |
| 04 Jul, 2024 | 5.08 | 5.08 | 4.98 | 5.05 | 234.64 Thousand |
| 03 Jul, 2024 | 5.04 | 5.07 | 4.99 | 5.06 | 70.01 Thousand |
| 02 Jul, 2024 | 5.1 | 5.11 | 4.99 | 5.04 | 368.97 Thousand |
| 01 Jul, 2024 | 5.15 | 5.15 | 5.02 | 5.08 | 222.41 Thousand |
| 28 Jun, 2024 | 5.1 | 5.15 | 5.0 | 5.1 | 185.25 Thousand |
| 27 Jun, 2024 | 4.95 | 5.09 | 4.93 | 5.08 | 1.61 Million |
TCANF
META
2QO
FINN
2700
8053